시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	932	3	+ 0.32%	37,956	35
11:34	933	4	+ 0.43%	37,617	35
11:31	933	4	+ 0.43%	37,611	35
11:16	933	4	+ 0.43%	37,601	35
11:14	933	4	+ 0.43%	37,472	35
11:12	929	0	0.00%	37,471	35
11:11	930	1	+ 0.11%	32,171	30
11:10	933	4	+ 0.43%	31,971	30
11:03	933	4	+ 0.43%	31,883	30
11:01	933	4	+ 0.43%	31,881	30