시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	935	6	+ 0.65%	59,336	55
12:00	936	7	+ 0.75%	59,331	55
11:59	934	5	+ 0.54%	59,330	55
11:49	936	7	+ 0.75%	59,315	55
11:48	936	7	+ 0.75%	59,177	55
11:47	934	5	+ 0.54%	58,651	55
11:46	935	6	+ 0.65%	55,258	51
11:45	934	5	+ 0.54%	55,257	51
11:44	932	3	+ 0.32%	37,979	35
11:43	930	1	+ 0.11%	37,978	35