시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	934	5	+ 0.54%	70,143	65
13:05	934	5	+ 0.54%	70,040	65
13:02	934	5	+ 0.54%	69,859	65
12:59	934	5	+ 0.54%	69,849	65
12:57	934	5	+ 0.54%	69,846	65
12:55	928	1	- 0.11%	69,734	65
12:53	935	6	+ 0.65%	62,920	59
12:50	934	5	+ 0.54%	62,917	59
12:49	934	5	+ 0.54%	62,685	58
12:48	934	5	+ 0.54%	62,585	58