시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	931	2	+ 0.22%	73,381	68
13:51	930	1	+ 0.11%	73,379	68
13:48	930	1	+ 0.11%	73,362	68
13:47	929	0	0.00%	73,361	68
13:44	929	0	0.00%	73,341	68
13:39	930	1	+ 0.11%	73,340	68
13:36	933	4	+ 0.43%	73,229	68
13:30	933	4	+ 0.43%	71,861	67
13:23	927	2	- 0.22%	71,764	67
13:21	934	5	+ 0.54%	70,144	65