시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	935	6	+ 0.65%	83,174	77
14:45	932	3	+ 0.32%	82,491	77
14:40	934	5	+ 0.54%	82,251	77
14:37	934	5	+ 0.54%	78,648	73
14:25	932	3	+ 0.32%	76,548	71
14:09	932	3	+ 0.32%	76,372	71
14:06	933	4	+ 0.43%	76,261	71
14:04	933	4	+ 0.43%	76,253	71
14:02	932	3	+ 0.32%	76,252	71
13:58	932	3	+ 0.32%	75,582	70