시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	927	2	- 0.22%	5,149	5
09:25	926	3	- 0.32%	4,954	5
09:24	927	2	- 0.22%	4,952	5
09:23	926	3	- 0.32%	4,950	5
09:22	926	3	- 0.32%	4,936	5
09:20	926	3	- 0.32%	4,926	5
09:19	926	3	- 0.32%	4,757	4
09:18	925	4	- 0.43%	4,518	4
09:17	924	5	- 0.54%	4,516	4
09:13	924	5	- 0.54%	4,433	4