시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	929	0	0.00%	8,796	8
09:40	926	3	- 0.32%	8,790	8
09:39	929	0	0.00%	8,290	8
09:38	929	0	0.00%	8,250	8
09:37	928	1	- 0.11%	8,243	8
09:36	928	1	- 0.11%	8,233	8
09:35	927	2	- 0.22%	8,189	8
09:33	928	1	- 0.11%	7,379	7
09:32	927	2	- 0.22%	5,381	5
09:30	926	3	- 0.32%	5,371	5