시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	933	4	+ 0.43%	14,040	13
10:05	933	4	+ 0.43%	14,038	13
10:04	933	4	+ 0.43%	14,033	13
10:01	930	1	+ 0.11%	12,029	11
10:00	929	0	0.00%	11,451	11
09:59	930	1	+ 0.11%	9,813	9
09:58	930	1	+ 0.11%	9,807	9
09:56	929	0	0.00%	9,795	9
09:49	929	0	0.00%	8,850	8
09:45	929	0	0.00%	8,820	8