시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	932	3	+ 0.32%	21,375	20
10:24	934	5	+ 0.54%	21,374	20
10:23	934	5	+ 0.54%	21,175	20
10:22	934	5	+ 0.54%	21,171	20
10:21	936	7	+ 0.75%	20,466	19
10:17	936	7	+ 0.75%	20,459	19
10:16	936	7	+ 0.75%	20,455	19
10:15	936	7	+ 0.75%	18,454	17
10:14	934	5	+ 0.54%	16,444	15
10:13	933	4	+ 0.43%	14,403	13