시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	938	9	+ 0.97%	97,211	91
15:19	938	9	+ 0.97%	95,774	89
15:16	933	4	+ 0.43%	95,620	89
15:08	938	9	+ 0.97%	94,289	88
15:05	936	7	+ 0.75%	86,392	81
15:02	936	7	+ 0.75%	86,366	80
15:01	934	5	+ 0.54%	86,355	80
14:59	935	6	+ 0.65%	86,196	80
14:57	937	8	+ 0.86%	86,096	80
14:54	935	6	+ 0.65%	83,227	78