시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,540	190	+ 1.10%	53,280	942
13:46	17,550	200	+ 1.15%	53,239	942
13:45	17,540	190	+ 1.10%	53,164	940
13:44	17,520	170	+ 0.98%	53,116	940
13:43	17,530	180	+ 1.04%	52,918	936
13:42	17,540	190	+ 1.10%	52,892	936
13:41	17,530	180	+ 1.04%	52,868	935
13:40	17,540	190	+ 1.10%	52,808	934
13:39	17,550	200	+ 1.15%	52,712	932
13:38	17,560	210	+ 1.21%	52,702	932