시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,550	200	+ 1.15%	53,718	950
13:56	17,530	180	+ 1.04%	53,701	950
13:55	17,560	210	+ 1.21%	53,666	949
13:54	17,560	210	+ 1.21%	53,587	948
13:53	17,540	190	+ 1.10%	53,576	948
13:52	17,550	200	+ 1.15%	53,545	947
13:51	17,570	220	+ 1.27%	53,464	946
13:50	17,550	200	+ 1.15%	53,420	945
13:49	17,550	200	+ 1.15%	53,365	944
13:48	17,540	190	+ 1.10%	53,303	943