시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,690	340	+ 1.96%	55,376	979
14:11	17,680	330	+ 1.90%	55,256	977
14:10	17,680	330	+ 1.90%	55,080	974
14:09	17,680	330	+ 1.90%	54,832	970
14:08	17,680	330	+ 1.90%	54,513	964
14:07	17,630	280	+ 1.61%	54,190	958
14:06	17,630	280	+ 1.61%	53,952	954
14:01	17,580	230	+ 1.33%	53,940	954
14:00	17,560	210	+ 1.21%	53,841	952
13:58	17,550	200	+ 1.15%	53,779	951