시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,620	270	+ 1.56%	57,400	1,015
14:26	17,620	270	+ 1.56%	57,395	1,015
14:25	17,620	270	+ 1.56%	57,378	1,015
14:23	17,670	320	+ 1.84%	56,121	993
14:22	17,670	320	+ 1.84%	56,118	993
14:18	17,670	320	+ 1.84%	56,105	992
14:17	17,670	320	+ 1.84%	56,098	992
14:15	17,690	340	+ 1.96%	56,078	992
14:14	17,690	340	+ 1.96%	55,996	990
14:13	17,690	340	+ 1.96%	55,971	990