시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,660	310	+ 1.79%	57,953	1,025
14:36	17,660	310	+ 1.79%	57,939	1,025
14:35	17,660	310	+ 1.79%	57,917	1,024
14:34	17,660	310	+ 1.79%	57,915	1,024
14:33	17,690	340	+ 1.96%	57,911	1,024
14:32	17,690	340	+ 1.96%	57,909	1,024
14:31	17,690	340	+ 1.96%	57,857	1,023
14:30	17,680	330	+ 1.90%	57,855	1,023
14:29	17,680	330	+ 1.90%	57,799	1,022
14:28	17,670	320	+ 1.84%	57,544	1,018