시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,660	310	+ 1.79%	58,088	1,027
14:48	17,660	310	+ 1.79%	58,085	1,027
14:47	17,650	300	+ 1.73%	58,083	1,027
14:46	17,630	280	+ 1.61%	58,063	1,027
14:45	17,650	300	+ 1.73%	58,027	1,026
14:43	17,660	310	+ 1.79%	58,023	1,026
14:42	17,670	320	+ 1.84%	57,968	1,025
14:40	17,670	320	+ 1.84%	57,966	1,025
14:39	17,660	310	+ 1.79%	57,960	1,025
14:38	17,690	340	+ 1.96%	57,957	1,025