시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,520	170	+ 0.98%	3,095	54
09:09	17,520	170	+ 0.98%	2,973	52
09:08	17,500	150	+ 0.87%	2,477	43
09:07	17,500	150	+ 0.87%	2,405	42
09:06	17,590	240	+ 1.38%	1,930	34
09:05	17,600	250	+ 1.44%	1,876	33
09:04	17,590	240	+ 1.38%	1,589	28
09:03	17,470	120	+ 0.69%	782	14
09:02	17,400	50	+ 0.29%	743	13
09:01	17,390	40	+ 0.23%	17	0