시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,660	310	+ 1.79%	13,500	238
09:19	17,660	310	+ 1.79%	13,373	236
09:18	17,660	310	+ 1.79%	11,893	210
09:17	17,710	360	+ 2.08%	11,818	208
09:16	17,660	310	+ 1.79%	9,569	169
09:15	17,710	360	+ 2.08%	8,966	158
09:14	17,670	320	+ 1.84%	7,506	132
09:13	17,640	290	+ 1.67%	7,374	130
09:12	17,730	380	+ 2.19%	6,701	118
09:11	17,600	250	+ 1.44%	3,138	55