시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,620	270	+ 1.56%	15,886	280
09:30	17,620	270	+ 1.56%	15,862	280
09:29	17,590	240	+ 1.38%	15,808	279
09:28	17,580	230	+ 1.33%	15,749	278
09:27	17,540	190	+ 1.10%	15,703	277
09:26	17,580	230	+ 1.33%	15,362	271
09:25	17,590	240	+ 1.38%	14,958	264
09:24	17,590	240	+ 1.38%	14,955	264
09:23	17,590	240	+ 1.38%	14,848	262
09:21	17,620	270	+ 1.56%	14,756	260