시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,720	370	+ 2.13%	20,360	359
09:40	17,700	350	+ 2.02%	19,551	345
09:39	17,700	350	+ 2.02%	19,288	340
09:38	17,700	350	+ 2.02%	17,774	314
09:37	17,650	300	+ 1.73%	16,630	293
09:36	17,640	290	+ 1.67%	16,509	291
09:35	17,640	290	+ 1.67%	16,475	291
09:34	17,690	340	+ 1.96%	16,349	288
09:33	17,620	270	+ 1.56%	15,989	282
09:32	17,630	280	+ 1.61%	15,964	282