시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,770	420	+ 2.42%	33,226	588
09:50	17,800	450	+ 2.59%	32,692	579
09:49	17,840	490	+ 2.82%	32,532	576
09:48	17,840	490	+ 2.82%	32,321	572
09:47	17,860	510	+ 2.94%	32,084	568
09:46	17,890	540	+ 3.11%	31,966	566
09:45	17,860	510	+ 2.94%	31,515	558
09:44	17,830	480	+ 2.77%	29,171	516
09:43	17,770	420	+ 2.42%	24,306	429
09:42	17,710	360	+ 2.08%	20,928	369