시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,760	410	+ 2.36%	34,690	614
10:00	17,770	420	+ 2.42%	34,530	612
09:59	17,770	420	+ 2.42%	34,466	610
09:58	17,820	470	+ 2.71%	34,437	610
09:57	17,800	450	+ 2.59%	33,953	601
09:56	17,800	450	+ 2.59%	33,767	598
09:55	17,830	480	+ 2.77%	33,694	597
09:54	17,830	480	+ 2.77%	33,687	597
09:53	17,830	480	+ 2.77%	33,578	595
09:52	17,830	480	+ 2.77%	33,533	594