시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,750	400	+ 2.31%	37,020	656
10:10	17,740	390	+ 2.25%	36,912	654
10:09	17,750	400	+ 2.31%	36,854	653
10:08	17,750	400	+ 2.31%	35,899	636
10:07	17,750	400	+ 2.31%	35,643	631
10:06	17,730	380	+ 2.19%	35,576	630
10:05	17,740	390	+ 2.25%	35,510	629
10:04	17,740	390	+ 2.25%	35,481	628
10:03	17,730	380	+ 2.19%	35,440	628
10:02	17,740	390	+ 2.25%	35,343	626