시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,630	280	+ 1.61%	58,879	1,041
14:59	17,640	290	+ 1.67%	58,798	1,040
14:58	17,640	290	+ 1.67%	58,796	1,040
14:57	17,650	300	+ 1.73%	58,749	1,039
14:56	17,660	310	+ 1.79%	58,746	1,039
14:55	17,660	310	+ 1.79%	58,739	1,039
14:53	17,650	300	+ 1.73%	58,733	1,039
14:52	17,650	300	+ 1.73%	58,517	1,035
14:51	17,650	300	+ 1.73%	58,511	1,035
14:50	17,660	310	+ 1.79%	58,095	1,027