시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,760	410	+ 2.36%	37,823	670
10:21	17,760	410	+ 2.36%	37,703	668
10:20	17,730	380	+ 2.19%	37,567	665
10:19	17,750	400	+ 2.31%	37,507	664
10:18	17,760	410	+ 2.36%	37,506	664
10:17	17,740	390	+ 2.25%	37,433	663
10:16	17,740	390	+ 2.25%	37,417	663
10:15	17,740	390	+ 2.25%	37,408	663
10:14	17,740	390	+ 2.25%	37,394	662
10:12	17,750	400	+ 2.31%	37,207	659