시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,710	360	+ 2.08%	41,610	737
10:41	17,740	390	+ 2.25%	41,293	732
10:40	17,770	420	+ 2.42%	41,276	731
10:39	17,730	380	+ 2.19%	41,243	731
10:38	17,730	380	+ 2.19%	41,097	728
10:37	17,720	370	+ 2.13%	40,983	726
10:36	17,730	380	+ 2.19%	40,416	716
10:35	17,710	360	+ 2.08%	40,388	716
10:34	17,790	440	+ 2.54%	40,066	710
10:33	17,780	430	+ 2.48%	40,065	710