시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,700	350	+ 2.02%	42,399	751
10:51	17,690	340	+ 1.96%	42,378	751
10:50	17,700	350	+ 2.02%	42,315	750
10:49	17,720	370	+ 2.13%	42,286	749
10:48	17,720	370	+ 2.13%	42,278	749
10:47	17,710	360	+ 2.08%	42,135	746
10:46	17,720	370	+ 2.13%	42,132	746
10:45	17,700	350	+ 2.02%	42,131	746
10:44	17,700	350	+ 2.02%	41,778	740
10:43	17,710	360	+ 2.08%	41,744	740