시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,610	260	+ 1.50%	44,012	780
11:02	17,620	270	+ 1.56%	43,950	779
11:01	17,660	310	+ 1.79%	43,733	775
11:00	17,620	270	+ 1.56%	43,631	773
10:59	17,630	280	+ 1.61%	43,523	771
10:57	17,640	290	+ 1.67%	43,415	769
10:56	17,660	310	+ 1.79%	43,102	764
10:55	17,680	330	+ 1.90%	42,627	755
10:54	17,690	340	+ 1.96%	42,547	754
10:53	17,700	350	+ 2.02%	42,516	753