시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,580	230	+ 1.33%	44,712	792
11:12	17,590	240	+ 1.38%	44,674	791
11:11	17,600	250	+ 1.44%	44,571	789
11:10	17,600	250	+ 1.44%	44,505	788
11:09	17,600	250	+ 1.44%	44,293	785
11:08	17,610	260	+ 1.50%	44,248	784
11:07	17,610	260	+ 1.50%	44,225	783
11:06	17,610	260	+ 1.50%	44,191	783
11:05	17,620	270	+ 1.56%	44,124	782
11:04	17,620	270	+ 1.56%	44,027	780