시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,550	200	+ 1.15%	46,355	821
11:22	17,620	270	+ 1.56%	46,285	820
11:21	17,570	220	+ 1.27%	46,034	815
11:20	17,630	280	+ 1.61%	46,009	815
11:19	17,570	220	+ 1.27%	45,469	805
11:18	17,580	230	+ 1.33%	45,255	802
11:17	17,570	220	+ 1.27%	44,970	796
11:16	17,580	230	+ 1.33%	44,835	794
11:15	17,580	230	+ 1.33%	44,807	794
11:14	17,590	240	+ 1.38%	44,784	793