시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,600	250	+ 1.44%	46,782	828
11:33	17,550	200	+ 1.15%	46,741	828
11:32	17,610	260	+ 1.50%	46,681	827
11:30	17,610	260	+ 1.50%	46,644	826
11:29	17,610	260	+ 1.50%	46,603	825
11:28	17,610	260	+ 1.50%	46,566	825
11:27	17,560	210	+ 1.21%	46,565	825
11:26	17,550	200	+ 1.15%	46,497	823
11:25	17,610	260	+ 1.50%	46,465	823
11:24	17,560	210	+ 1.21%	46,390	821