시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,610	260	+ 1.50%	47,369	839
11:43	17,560	210	+ 1.21%	47,335	838
11:42	17,610	260	+ 1.50%	47,249	837
11:41	17,610	260	+ 1.50%	47,248	836
11:40	17,550	200	+ 1.15%	47,189	835
11:39	17,610	260	+ 1.50%	47,113	834
11:38	17,610	260	+ 1.50%	47,011	832
11:37	17,550	200	+ 1.15%	46,977	832
11:36	17,550	200	+ 1.15%	46,904	830
11:35	17,550	200	+ 1.15%	46,872	830