시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,590	240	+ 1.38%	47,846	847
11:54	17,620	270	+ 1.56%	47,820	847
11:53	17,570	220	+ 1.27%	47,708	845
11:52	17,560	210	+ 1.21%	47,682	844
11:51	17,630	280	+ 1.61%	47,650	844
11:50	17,560	210	+ 1.21%	47,649	844
11:49	17,630	280	+ 1.61%	47,613	843
11:48	17,560	210	+ 1.21%	47,459	840
11:47	17,560	210	+ 1.21%	47,444	840
11:46	17,560	210	+ 1.21%	47,384	839