시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,660	310	+ 1.79%	59,126	1,046
15:09	17,660	310	+ 1.79%	59,020	1,044
15:08	17,660	310	+ 1.79%	59,009	1,044
15:07	17,660	310	+ 1.79%	59,003	1,043
15:06	17,660	310	+ 1.79%	58,995	1,043
15:05	17,650	300	+ 1.73%	58,965	1,043
15:04	17,660	310	+ 1.79%	58,947	1,042
15:03	17,650	300	+ 1.73%	58,906	1,042
15:02	17,660	310	+ 1.79%	58,901	1,042
15:01	17,660	310	+ 1.79%	58,882	1,041