시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,600	250	+ 1.44%	48,216	854
12:04	17,560	210	+ 1.21%	48,176	853
12:03	17,590	240	+ 1.38%	48,150	852
12:02	17,590	240	+ 1.38%	48,119	852
12:01	17,590	240	+ 1.38%	48,095	851
12:00	17,600	250	+ 1.44%	48,046	851
11:59	17,600	250	+ 1.44%	48,004	850
11:58	17,610	260	+ 1.50%	47,933	849
11:57	17,610	260	+ 1.50%	47,918	848
11:56	17,620	270	+ 1.56%	47,901	848