시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,590	240	+ 1.38%	48,831	864
12:15	17,590	240	+ 1.38%	48,769	863
12:14	17,570	220	+ 1.27%	48,747	863
12:13	17,590	240	+ 1.38%	48,483	858
12:12	17,590	240	+ 1.38%	48,465	858
12:11	17,560	210	+ 1.21%	48,431	857
12:10	17,560	210	+ 1.21%	48,301	855
12:09	17,580	230	+ 1.33%	48,282	855
12:08	17,560	210	+ 1.21%	48,265	854
12:07	17,560	210	+ 1.21%	48,233	854