시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,540	190	+ 1.10%	49,357	874
12:25	17,540	190	+ 1.10%	49,331	873
12:24	17,550	200	+ 1.15%	49,246	872
12:23	17,560	210	+ 1.21%	49,240	872
12:22	17,550	200	+ 1.15%	49,169	870
12:21	17,550	200	+ 1.15%	49,145	870
12:20	17,560	210	+ 1.21%	49,064	868
12:19	17,550	200	+ 1.15%	49,022	868
12:18	17,570	220	+ 1.27%	48,992	867
12:17	17,570	220	+ 1.27%	48,848	865