시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,550	200	+ 1.15%	49,795	881
12:35	17,550	200	+ 1.15%	49,769	881
12:34	17,540	190	+ 1.10%	49,719	880
12:33	17,540	190	+ 1.10%	49,661	879
12:32	17,540	190	+ 1.10%	49,654	879
12:31	17,540	190	+ 1.10%	49,619	878
12:30	17,540	190	+ 1.10%	49,522	876
12:29	17,540	190	+ 1.10%	49,503	876
12:28	17,550	200	+ 1.15%	49,471	876
12:27	17,550	200	+ 1.15%	49,411	875