시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,560	210	+ 1.21%	50,109	887
12:45	17,550	200	+ 1.15%	50,074	886
12:44	17,540	190	+ 1.10%	50,048	886
12:43	17,550	200	+ 1.15%	50,025	885
12:42	17,540	190	+ 1.10%	49,996	885
12:41	17,560	210	+ 1.21%	49,969	884
12:40	17,550	200	+ 1.15%	49,931	884
12:39	17,550	200	+ 1.15%	49,907	883
12:38	17,550	200	+ 1.15%	49,876	883
12:37	17,530	180	+ 1.04%	49,819	882