시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,570	220	+ 1.27%	50,683	897
12:55	17,580	230	+ 1.33%	50,643	896
12:54	17,580	230	+ 1.33%	50,615	896
12:53	17,560	210	+ 1.21%	50,588	895
12:52	17,560	210	+ 1.21%	50,549	894
12:51	17,610	260	+ 1.50%	50,523	894
12:50	17,560	210	+ 1.21%	50,521	894
12:49	17,560	210	+ 1.21%	50,498	894
12:48	17,640	290	+ 1.67%	50,454	893
12:47	17,600	250	+ 1.44%	50,238	889