시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,570	220	+ 1.27%	51,126	905
13:05	17,560	210	+ 1.21%	51,103	904
13:04	17,560	210	+ 1.21%	51,043	903
13:03	17,580	230	+ 1.33%	51,021	903
13:02	17,560	210	+ 1.21%	51,005	903
13:01	17,590	240	+ 1.38%	50,975	902
13:00	17,560	210	+ 1.21%	50,870	900
12:59	17,560	210	+ 1.21%	50,846	900
12:58	17,560	210	+ 1.21%	50,821	899
12:57	17,570	220	+ 1.27%	50,706	897