시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,560	210	+ 1.21%	51,659	914
13:15	17,570	220	+ 1.27%	51,617	913
13:14	17,560	210	+ 1.21%	51,581	913
13:13	17,580	230	+ 1.33%	51,546	912
13:12	17,560	210	+ 1.21%	51,386	909
13:11	17,570	220	+ 1.27%	51,364	909
13:10	17,570	220	+ 1.27%	51,305	908
13:09	17,560	210	+ 1.21%	51,236	907
13:08	17,570	220	+ 1.27%	51,229	906
13:07	17,570	220	+ 1.27%	51,174	905