시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,560	210	+ 1.21%	52,021	920
13:26	17,560	210	+ 1.21%	52,010	920
13:25	17,560	210	+ 1.21%	51,959	919
13:24	17,560	210	+ 1.21%	51,922	919
13:23	17,560	210	+ 1.21%	51,920	919
13:22	17,560	210	+ 1.21%	51,876	918
13:21	17,560	210	+ 1.21%	51,832	917
13:20	17,550	200	+ 1.15%	51,802	916
13:19	17,550	200	+ 1.15%	51,754	916
13:17	17,570	220	+ 1.27%	51,701	915