시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,550	200	+ 1.15%	52,648	931
13:36	17,560	210	+ 1.21%	52,599	930
13:35	17,580	230	+ 1.33%	52,594	930
13:34	17,560	210	+ 1.21%	52,242	924
13:33	17,560	210	+ 1.21%	52,212	924
13:32	17,540	190	+ 1.10%	52,198	923
13:31	17,550	200	+ 1.15%	52,167	923
13:30	17,560	210	+ 1.21%	52,134	922
13:29	17,540	190	+ 1.10%	52,104	922
13:28	17,560	210	+ 1.21%	52,055	921