시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,660	310	+ 1.79%	61,634	1,090
15:19	17,660	310	+ 1.79%	60,020	1,061
15:18	17,660	310	+ 1.79%	59,921	1,060
15:17	17,650	300	+ 1.73%	59,853	1,058
15:16	17,650	300	+ 1.73%	59,688	1,056
15:15	17,650	300	+ 1.73%	59,610	1,054
15:14	17,660	310	+ 1.79%	59,302	1,049
15:13	17,660	310	+ 1.79%	59,274	1,048
15:12	17,660	310	+ 1.79%	59,225	1,047
15:11	17,650	300	+ 1.73%	59,142	1,046