시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,600	350	+ 1.33%	367,144	9,876
13:59	26,700	450	+ 1.71%	364,448	9,804
13:58	26,700	450	+ 1.71%	364,131	9,796
13:57	26,700	450	+ 1.71%	362,780	9,760
13:56	26,650	400	+ 1.52%	361,372	9,722
13:55	26,650	400	+ 1.52%	361,273	9,719
13:54	26,650	400	+ 1.52%	361,129	9,716
13:53	26,700	450	+ 1.71%	359,841	9,681
13:52	26,650	400	+ 1.52%	358,967	9,658
13:51	26,650	400	+ 1.52%	358,877	9,656