시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,500	250	+ 0.95%	382,835	10,293
14:09	26,600	350	+ 1.33%	377,384	10,149
14:08	26,650	400	+ 1.52%	373,012	10,032
14:07	26,650	400	+ 1.52%	372,813	10,027
14:06	26,700	450	+ 1.71%	371,290	9,987
14:05	26,650	400	+ 1.52%	371,253	9,986
14:04	26,700	450	+ 1.71%	370,889	9,976
14:03	26,700	450	+ 1.71%	370,581	9,968
14:02	26,600	350	+ 1.33%	369,436	9,937
14:01	26,600	350	+ 1.33%	367,212	9,878