시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,450	200	+ 0.76%	391,528	10,523
14:19	26,450	200	+ 0.76%	391,365	10,519
14:18	26,450	200	+ 0.76%	390,996	10,509
14:17	26,450	200	+ 0.76%	390,310	10,491
14:16	26,400	150	+ 0.57%	388,920	10,454
14:15	26,450	200	+ 0.76%	388,102	10,433
14:14	26,450	200	+ 0.76%	387,803	10,425
14:13	26,500	250	+ 0.95%	385,486	10,364
14:12	26,450	200	+ 0.76%	385,292	10,359
14:11	26,500	250	+ 0.95%	383,099	10,300