시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,550	300	+ 1.14%	398,681	10,713
14:29	26,600	350	+ 1.33%	398,139	10,699
14:28	26,600	350	+ 1.33%	397,992	10,695
14:27	26,550	300	+ 1.14%	396,854	10,665
14:26	26,550	300	+ 1.14%	396,058	10,644
14:25	26,550	300	+ 1.14%	395,466	10,628
14:24	26,500	250	+ 0.95%	394,353	10,598
14:23	26,500	250	+ 0.95%	394,198	10,594
14:22	26,450	200	+ 0.76%	393,429	10,574
14:21	26,450	200	+ 0.76%	392,866	10,559