시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,600	350	+ 1.33%	420,656	11,298
14:49	26,600	350	+ 1.33%	418,310	11,236
14:48	26,600	350	+ 1.33%	417,457	11,213
14:47	26,600	350	+ 1.33%	415,865	11,170
14:46	26,600	350	+ 1.33%	415,351	11,157
14:45	26,600	350	+ 1.33%	415,230	11,154
14:44	26,650	400	+ 1.52%	414,417	11,132
14:43	26,650	400	+ 1.52%	414,340	11,130
14:42	26,650	400	+ 1.52%	413,254	11,101
14:41	26,700	450	+ 1.71%	407,014	10,935